Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | 0.05% |
May 27, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | 0.14% |
May 24, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | -0.05% |
May 23, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.07% |
May 22, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.04% |
May 21, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | -0.01% |
May 20, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | 0.01% |
May 17, 2024 | 31.281 | 31.281 | 31.281 | 31.281 | -0.16% |
May 16, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.42% |
May 15, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 0.23% |
May 14, 2024 | 31.131 | 31.131 | 31.131 | 31.131 | -0.02% |
May 13, 2024 | 31.136 | 31.136 | 31.136 | 31.136 | -0.56% |
May 10, 2024 | 31.311 | 31.311 | 31.311 | 31.311 | 0.20% |
May 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.01% |
May 08, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | -0.06% |
May 07, 2024 | 31.265 | 31.265 | 31.265 | 31.265 | -0.04% |
May 06, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | 0.65% |
May 03, 2024 | 31.076 | 31.076 | 31.076 | 31.076 | 0.82% |
May 02, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | -0.03% |
Apr 30, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.03% |
Apr 29, 2024 | 30.824 | 30.824 | 30.824 | 30.824 | 0.07% |
Highest: 31.333 | Lowest: 30.822 | Difference: 0.511 | Average: 31.184 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review