Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 50.661 | 50.661 | 50.661 | 50.661 | 0.03% |
Oct 22, 2021 | 50.646 | 50.646 | 50.646 | 50.646 | 0.01% |
Oct 21, 2021 | 50.641 | 50.641 | 50.641 | 50.641 | 0.01% |
Oct 20, 2021 | 50.636 | 50.636 | 50.636 | 50.636 | 0.01% |
Oct 19, 2021 | 50.631 | 50.631 | 50.631 | 50.631 | 0.01% |
Oct 18, 2021 | 50.626 | 50.626 | 50.626 | 50.626 | 0.03% |
Oct 15, 2021 | 50.610 | 50.610 | 50.610 | 50.610 | 0.01% |
Oct 14, 2021 | 50.605 | 50.605 | 50.605 | 50.605 | 0.01% |
Oct 13, 2021 | 50.600 | 50.600 | 50.600 | 50.600 | 0.01% |
Oct 12, 2021 | 50.596 | 50.596 | 50.596 | 50.596 | 0.01% |
Oct 11, 2021 | 50.591 | 50.591 | 50.591 | 50.591 | 0.03% |
Oct 08, 2021 | 50.575 | 50.575 | 50.575 | 50.575 | 0.01% |
Oct 07, 2021 | 50.569 | 50.569 | 50.569 | 50.569 | 0.01% |
Oct 06, 2021 | 50.564 | 50.564 | 50.564 | 50.564 | 0.01% |
Oct 05, 2021 | 50.558 | 50.558 | 50.558 | 50.558 | 0.01% |
Oct 04, 2021 | 50.553 | 50.553 | 50.553 | 50.553 | 0.03% |
Oct 01, 2021 | 50.538 | 50.538 | 50.538 | 50.538 | 0.01% |
Sep 30, 2021 | 50.533 | 50.533 | 50.533 | 50.533 | 0.01% |
Sep 29, 2021 | 50.528 | 50.528 | 50.528 | 50.528 | 0.01% |
Sep 28, 2021 | 50.523 | 50.523 | 50.523 | 50.523 | 0.01% |
Sep 27, 2021 | 50.518 | 50.518 | 50.518 | 50.518 | 0.03% |
Sep 24, 2021 | 50.504 | 50.504 | 50.504 | 50.504 | 0.01% |
Sep 23, 2021 | 50.498 | 50.498 | 50.498 | 50.498 | 0.01% |
Sep 22, 2021 | 50.494 | 50.494 | 50.494 | 50.494 | 0.01% |
Sep 21, 2021 | 50.489 | 50.489 | 50.489 | 50.489 | 0.01% |
Sep 20, 2021 | 50.485 | 50.485 | 50.485 | 50.485 | 0.03% |
Sep 17, 2021 | 50.470 | 50.470 | 50.470 | 50.470 | 0.02% |
Sep 15, 2021 | 50.460 | 50.460 | 50.460 | 50.460 | 0.01% |
Sep 14, 2021 | 50.455 | 50.455 | 50.455 | 50.455 | 0.01% |
Sep 13, 2021 | 50.451 | 50.451 | 50.451 | 50.451 | -0.42% |
Highest: 50.661 | Lowest: 50.451 | Difference: 0.210 | Average: 50.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review