Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 58.704 | 58.704 | 58.704 | 58.704 | 0.03% |
May 14, 2024 | 58.686 | 58.686 | 58.686 | 58.686 | 0.03% |
May 13, 2024 | 58.668 | 58.668 | 58.668 | 58.668 | 0.09% |
May 10, 2024 | 58.614 | 58.614 | 58.614 | 58.614 | 0.03% |
May 09, 2024 | 58.596 | 58.596 | 58.596 | 58.596 | 0.03% |
May 08, 2024 | 58.578 | 58.578 | 58.578 | 58.578 | 0.03% |
May 07, 2024 | 58.559 | 58.559 | 58.559 | 58.559 | 0.03% |
May 06, 2024 | 58.541 | 58.541 | 58.541 | 58.541 | 0.09% |
May 03, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.03% |
May 02, 2024 | 58.468 | 58.468 | 58.468 | 58.468 | 0.06% |
Apr 30, 2024 | 58.432 | 58.432 | 58.432 | 58.432 | 0.03% |
Apr 29, 2024 | 58.414 | 58.414 | 58.414 | 58.414 | 0.09% |
Apr 26, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.03% |
Apr 25, 2024 | 58.342 | 58.342 | 58.342 | 58.342 | 0.03% |
Apr 24, 2024 | 58.324 | 58.324 | 58.324 | 58.324 | 0.03% |
Apr 23, 2024 | 58.306 | 58.306 | 58.306 | 58.306 | 0.03% |
Apr 22, 2024 | 58.288 | 58.288 | 58.288 | 58.288 | 0.09% |
Apr 19, 2024 | 58.234 | 58.234 | 58.234 | 58.234 | 0.03% |
Apr 18, 2024 | 58.216 | 58.216 | 58.216 | 58.216 | 0.03% |
Apr 17, 2024 | 58.198 | 58.198 | 58.198 | 58.198 | 0.03% |
Apr 16, 2024 | 58.181 | 58.181 | 58.181 | 58.181 | 0.03% |
Highest: 58.704 | Lowest: 58.181 | Difference: 0.524 | Average: 58.438 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review