Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 88.416 | 88.416 | 88.416 | 88.416 | 0.03% |
Jun 11, 2024 | 88.388 | 88.388 | 88.388 | 88.388 | -0.04% |
Jun 10, 2024 | 88.425 | 88.425 | 88.425 | 88.425 | -0.29% |
Jun 07, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.08% |
Jun 06, 2024 | 88.607 | 88.607 | 88.607 | 88.607 | 0.18% |
Jun 05, 2024 | 88.447 | 88.447 | 88.447 | 88.447 | 0.13% |
Jun 04, 2024 | 88.332 | 88.332 | 88.332 | 88.332 | 0.21% |
Jun 03, 2024 | 88.149 | 88.149 | 88.149 | 88.149 | 0.21% |
May 31, 2024 | 87.968 | 87.968 | 87.968 | 87.968 | 0.10% |
May 30, 2024 | 87.875 | 87.875 | 87.875 | 87.875 | -0.24% |
May 29, 2024 | 88.084 | 88.084 | 88.084 | 88.084 | 0.00% |
May 28, 2024 | 88.084 | 88.084 | 88.084 | 88.084 | 0.04% |
May 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | 0.12% |
May 24, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.17% |
May 23, 2024 | 88.086 | 88.086 | 88.086 | 88.086 | -0.06% |
May 22, 2024 | 88.144 | 88.144 | 88.144 | 88.144 | 0.07% |
May 21, 2024 | 88.078 | 88.078 | 88.078 | 88.078 | -0.02% |
May 20, 2024 | 88.095 | 88.095 | 88.095 | 88.095 | -0.09% |
May 17, 2024 | 88.178 | 88.178 | 88.178 | 88.178 | 0.06% |
May 16, 2024 | 88.127 | 88.127 | 88.127 | 88.127 | 0.33% |
May 15, 2024 | 87.842 | 87.842 | 87.842 | 87.842 | 0.08% |
May 14, 2024 | 87.774 | 87.774 | 87.774 | 87.774 | 0.04% |
May 13, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.02% |
Highest: 88.680 | Lowest: 87.740 | Difference: 0.940 | Average: 88.152 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review