Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.23% |
May 29, 2024 | 124.199 | 124.199 | 124.199 | 124.199 | 0.01% |
May 28, 2024 | 124.192 | 124.192 | 124.192 | 124.192 | 0.05% |
May 27, 2024 | 124.132 | 124.132 | 124.132 | 124.132 | 0.13% |
May 24, 2024 | 123.966 | 123.966 | 123.966 | 123.966 | -0.16% |
May 23, 2024 | 124.167 | 124.167 | 124.167 | 124.167 | -0.06% |
May 22, 2024 | 124.242 | 124.242 | 124.242 | 124.242 | 0.08% |
May 21, 2024 | 124.143 | 124.143 | 124.143 | 124.143 | -0.01% |
May 20, 2024 | 124.161 | 124.161 | 124.161 | 124.161 | -0.08% |
May 17, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.06% |
May 16, 2024 | 124.184 | 124.184 | 124.184 | 124.184 | 0.33% |
May 15, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.08% |
May 14, 2024 | 123.675 | 123.675 | 123.675 | 123.675 | 0.04% |
May 13, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.00% |
May 10, 2024 | 123.624 | 123.624 | 123.624 | 123.624 | 0.08% |
May 09, 2024 | 123.524 | 123.524 | 123.524 | 123.524 | -0.12% |
May 08, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.16% |
May 07, 2024 | 123.477 | 123.477 | 123.477 | 123.477 | 0.07% |
May 06, 2024 | 123.384 | 123.384 | 123.384 | 123.384 | 0.38% |
May 03, 2024 | 122.917 | 122.917 | 122.917 | 122.917 | 0.22% |
May 02, 2024 | 122.648 | 122.648 | 122.648 | 122.648 | -0.10% |
Highest: 124.260 | Lowest: 122.648 | Difference: 1.612 | Average: 123.803 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review