Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 120.422 | 120.422 | 120.422 | 120.422 | -0.27% |
Jun 07, 2024 | 120.748 | 120.748 | 120.748 | 120.748 | 0.09% |
Jun 06, 2024 | 120.643 | 120.643 | 120.643 | 120.643 | 0.19% |
Jun 05, 2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.14% |
Jun 04, 2024 | 120.254 | 120.254 | 120.254 | 120.254 | 0.21% |
Jun 03, 2024 | 119.998 | 119.998 | 119.998 | 119.998 | 0.22% |
May 31, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.11% |
May 30, 2024 | 119.598 | 119.598 | 119.598 | 119.598 | -0.23% |
May 29, 2024 | 119.875 | 119.875 | 119.875 | 119.875 | 0.01% |
May 28, 2024 | 119.868 | 119.868 | 119.868 | 119.868 | 0.05% |
May 27, 2024 | 119.809 | 119.809 | 119.809 | 119.809 | 0.14% |
May 24, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | -0.16% |
May 23, 2024 | 119.837 | 119.837 | 119.837 | 119.837 | -0.06% |
May 22, 2024 | 119.908 | 119.908 | 119.908 | 119.908 | 0.08% |
May 21, 2024 | 119.811 | 119.811 | 119.811 | 119.811 | -0.01% |
May 20, 2024 | 119.828 | 119.828 | 119.828 | 119.828 | -0.08% |
May 17, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.06% |
May 16, 2024 | 119.845 | 119.845 | 119.845 | 119.845 | 0.33% |
May 15, 2024 | 119.449 | 119.449 | 119.449 | 119.449 | 0.08% |
May 14, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.04% |
May 13, 2024 | 119.297 | 119.297 | 119.297 | 119.297 | 0.00% |
Highest: 120.748 | Lowest: 119.297 | Difference: 1.452 | Average: 119.917 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review