Breaking News

Fondo Bbva Bancomer Capitales Sa De Cv S.i.r.v. If (0P000081PY)

Mexico

Add to/Remove from Watchlist Add to Watchlist

Fondo BBVA Bancomer Capitales SA de CV S.I.R.V. IF historical data, for real-time data please try another search

88.748 +0.271 +0.31%

20/12 - Delayed Data. Currency in MXN ( Disclaimer )

Type: Fund

Market: Mexico

Issuer: BBVA Bancomer Gestión SA de CV

ISIN: MX52SB270022

Asset Class: Bond

Morningstar Rating:
Total Assets: 2.3B

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P000081PY Historical Data

Get free historical data for 0P000081PY fund. You'll find the end of day price of the Fondo Bbva Bancomer Capitales Sa De Cv S.i.r.v. If fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 20, 2018	88.749	88.749	88.749	88.749	0.31%
Dec 19, 2018	88.478	88.478	88.478	88.478	0.37%
Dec 18, 2018	88.150	88.150	88.150	88.150	-0.17%
Dec 17, 2018	88.297	88.297	88.297	88.297	-0.07%
Dec 14, 2018	88.357	88.357	88.357	88.357	0.35%
Dec 13, 2018	88.048	88.048	88.048	88.048	-0.16%
Dec 11, 2018	88.189	88.189	88.189	88.189	-0.06%
Dec 07, 2018	88.241	88.241	88.241	88.241	-0.13%
Dec 06, 2018	88.355	88.355	88.355	88.355	0.06%
Dec 05, 2018	88.303	88.303	88.303	88.303	-0.06%
Dec 04, 2018	88.355	88.355	88.355	88.355	0.22%
Dec 03, 2018	88.164	88.164	88.164	88.164	0.11%
Nov 30, 2018	88.063	88.063	88.063	88.063	0.47%
Nov 29, 2018	87.647	87.647	87.647	87.647	0.28%
Nov 28, 2018	87.402	87.402	87.402	87.402	-0.06%
Nov 27, 2018	87.455	87.455	87.455	87.455	-0.50%
Nov 26, 2018	87.895	87.895	87.895	87.895	0.15%
Nov 23, 2018	87.765	87.765	87.765	87.765	-0.10%
Nov 22, 2018	87.850	87.850	87.850	87.850	-0.15%
Nov 21, 2018	87.982	87.982	87.982	87.982	-0.03%
Nov 20, 2018	88.010	88.010	88.010	88.010	0.23%
Nov 16, 2018	87.809	87.809	87.809	87.809	-0.32%
Nov 15, 2018	88.093	88.093	88.093	88.093	-0.10%
Nov 14, 2018	88.177	88.177	88.177	88.177	-0.20%
Nov 13, 2018	88.354	88.354	88.354	88.354	-0.15%
Nov 12, 2018	88.487	88.487	88.487	88.487	0.03%
Nov 09, 2018	88.459	88.459	88.459	88.459	-0.77%
Nov 08, 2018	89.142	89.142	89.142	89.142	0.25%
Nov 07, 2018	88.922	88.922	88.922	88.922	-0.22%
Nov 06, 2018	89.116	89.116	89.116	89.116	0.41%

Highest: 89.142

Lowest: 87.402

Difference: 1.740

Average: 88.210

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P000081PY Comments

Write your thoughts about Fondo Bbva Bancomer Capitales Sa De Cv S.i.r.v. If

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,308.0	+251.6	+0.64%
US 500	5,207.2	+19.5	+0.38%
Dow Jones	39,307.92	+251.53	+0.64%
S&P 500	5,207.21	+19.54	+0.38%
Nasdaq	16,345.13	+42.38	+0.26%
S&P 500 VIX	12.97	-0.03	-0.23%
Dollar Index	105.160	-0.266	-0.25%

Crude Oil WTI	79.06	+0.07	+0.09%
Brent Oil	83.61	+0.03	+0.04%
Natural Gas	2.290	+0.103	+4.71%
Gold	2,339.65	+17.35	+0.75%
Silver	28.367	+0.766	+2.78%
Copper	4.5933	+0.0508	+1.12%
US Soybeans	1,207.25	-20.75	-1.69%

U.S. 10Y	4.463	-0.022	-0.49%
U.S. 30Y	4.619	-0.013	-0.29%
U.S. 5Y	4.467	-0.034	-0.75%
U.S. 3M	5.406	+0.011	+0.20%
US 10Y T-Note	109.02	+0.19	+0.17%
Euro Bund	131.21	-0.14	-0.11%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	184.62	+1.88	+1.03%
Alphabet A	169.13	-0.25	-0.15%
Tesla	172.69	-2.03	-1.16%
Amazon.com	190.54	+2.54	+1.35%
Netflix	613.55	+4.08	+0.67%
Meta Platforms	475.10	+2.50	+0.53%
Bank of America	37.98	+0.28	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo BBVA Bancom.	88.748	+0.271	+0.31%