Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.03% |
Apr 25, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.03% |
Apr 24, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.03% |
Apr 23, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.03% |
Apr 22, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.08% |
Apr 19, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.03% |
Apr 18, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.03% |
Apr 17, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.03% |
Apr 16, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
Apr 15, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.08% |
Apr 12, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.03% |
Apr 11, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.03% |
Apr 10, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.03% |
Apr 09, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.03% |
Apr 08, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.08% |
Apr 05, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.03% |
Apr 04, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.03% |
Apr 03, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.03% |
Apr 02, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.03% |
Apr 01, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.14% |
Highest: 3.476 | Lowest: 3.451 | Difference: 0.025 | Average: 3.463 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review