Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
Apr 25, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.03% |
Apr 24, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.03% |
Apr 23, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Apr 22, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.09% |
Apr 19, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.03% |
Apr 18, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.03% |
Apr 17, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.03% |
Apr 16, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.03% |
Apr 15, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.09% |
Apr 12, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.03% |
Apr 11, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
Apr 10, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.03% |
Apr 09, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.03% |
Apr 08, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.09% |
Apr 05, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.03% |
Apr 04, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.03% |
Apr 03, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.03% |
Apr 02, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.03% |
Apr 01, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.15% |
Highest: 3.679 | Lowest: 3.650 | Difference: 0.028 | Average: 3.664 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review