Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.09% |
May 03, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.03% |
May 02, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.06% |
Apr 30, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Apr 29, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.09% |
Apr 26, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.03% |
Apr 25, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Apr 24, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Apr 23, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Apr 22, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.09% |
Apr 19, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Apr 18, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.03% |
Apr 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Apr 16, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.03% |
Apr 15, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.09% |
Apr 12, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.03% |
Apr 11, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.03% |
Apr 10, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.03% |
Apr 09, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.03% |
Apr 08, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.09% |
Highest: 3.366 | Lowest: 3.338 | Difference: 0.028 | Average: 3.351 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review