Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.88% |
May 30, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.79% |
May 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.43% |
May 28, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.16% |
May 27, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.50% |
May 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.47% |
May 23, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.68% |
May 22, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.15% |
May 21, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.26% |
May 20, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.40% |
May 17, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.30% |
May 16, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.18% |
May 15, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.06% |
May 14, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.27% |
May 13, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.74% |
May 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.49% |
May 09, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.34% |
May 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.19% |
May 07, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.56% |
May 06, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.50% |
May 03, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.36% |
May 02, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.21% |
Highest: 2.191 | Lowest: 2.116 | Difference: 0.075 | Average: 2.152 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review