Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | -0.37% |
Jun 11, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.03% |
Jun 10, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.55% |
Jun 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.18% |
Jun 06, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.24% |
Jun 05, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.07% |
Jun 04, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.12% |
Jun 03, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.16% |
May 31, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.18% |
May 30, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.02% |
May 29, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.05% |
May 28, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 0.04% |
May 27, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.12% |
May 24, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.04% |
May 23, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.01% |
May 22, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.02% |
May 21, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.01% |
May 20, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.05% |
May 17, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.05% |
May 16, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.21% |
May 15, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.14% |
May 14, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.02% |
Highest: 6.695 | Lowest: 6.636 | Difference: 0.059 | Average: 6.665 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review