Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | -0.03% |
Oct 24, 2019 | 1,146.38 | 1,146.38 | 1,146.38 | 1,146.38 | 0.02% |
Oct 23, 2019 | 1,146.13 | 1,146.13 | 1,146.13 | 1,146.13 | 0.03% |
Oct 22, 2019 | 1,145.82 | 1,145.82 | 1,145.82 | 1,145.82 | 0.02% |
Oct 21, 2019 | 1,145.56 | 1,145.56 | 1,145.56 | 1,145.56 | -0.02% |
Oct 20, 2019 | 1,145.76 | 1,145.76 | 1,145.76 | 1,145.76 | 0.00% |
Oct 19, 2019 | 1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | 0.00% |
Oct 18, 2019 | 1,145.75 | 1,145.75 | 1,145.75 | 1,145.75 | -0.03% |
Oct 17, 2019 | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 0.03% |
Oct 16, 2019 | 1,145.76 | 1,145.76 | 1,145.76 | 1,145.76 | 0.01% |
Oct 15, 2019 | 1,145.66 | 1,145.66 | 1,145.66 | 1,145.66 | -0.01% |
Oct 14, 2019 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | -0.01% |
Oct 13, 2019 | 1,145.85 | 1,145.85 | 1,145.85 | 1,145.85 | 0.00% |
Oct 12, 2019 | 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | 0.00% |
Oct 11, 2019 | 1,145.82 | 1,145.82 | 1,145.82 | 1,145.82 | 0.05% |
Oct 10, 2019 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | -0.10% |
Oct 09, 2019 | 1,146.34 | 1,146.34 | 1,146.34 | 1,146.34 | -0.07% |
Oct 08, 2019 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.01% |
Oct 07, 2019 | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | -0.03% |
Oct 06, 2019 | 1,147.38 | 1,147.38 | 1,147.38 | 1,147.38 | 0.00% |
Oct 05, 2019 | 1,147.37 | 1,147.37 | 1,147.37 | 1,147.37 | 0.00% |
Oct 04, 2019 | 1,147.36 | 1,147.36 | 1,147.36 | 1,147.36 | -0.01% |
Oct 03, 2019 | 1,147.48 | 1,147.48 | 1,147.48 | 1,147.48 | 0.02% |
Oct 02, 2019 | 1,147.19 | 1,147.19 | 1,147.19 | 1,147.19 | -0.04% |
Oct 01, 2019 | 1,147.68 | 1,147.68 | 1,147.68 | 1,147.68 | 0.03% |
Sep 30, 2019 | 1,147.37 | 1,147.37 | 1,147.37 | 1,147.37 | 0.01% |
Sep 29, 2019 | 1,147.21 | 1,147.21 | 1,147.21 | 1,147.21 | 0.00% |
Sep 28, 2019 | 1,147.19 | 1,147.19 | 1,147.19 | 1,147.19 | 0.00% |
Sep 27, 2019 | 1,147.18 | 1,147.18 | 1,147.18 | 1,147.18 | 0.03% |
Sep 26, 2019 | 1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | 0.07% |
Highest: 1,147.68 | Lowest: 1,145.20 | Difference: 2.48 | Average: 1,146.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review