Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.04% |
Apr 23, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.72% |
Apr 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.35% |
Apr 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr 19, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02% |
Apr 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19% |
Apr 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr 16, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.86% |
Apr 15, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.15% |
Apr 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr 13, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.04% |
Apr 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02% |
Apr 10, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.12% |
Apr 09, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.22% |
Apr 08, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.21% |
Apr 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Apr 06, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Apr 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.38% |
Apr 04, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.04% |
Apr 03, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03% |
Apr 02, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
Apr 01, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% |
Mar 31, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% |
Mar 30, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% |
Mar 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.04% |
Highest: 35.76 | Lowest: 34.97 | Difference: 0.79 | Average: 35.34 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review