Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 54.108 | 54.108 | 54.108 | 54.108 | 0.52% |
May 14, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | 0.06% |
May 13, 2024 | 53.793 | 53.793 | 53.793 | 53.793 | 0.06% |
May 12, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.00% |
May 11, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.00% |
May 10, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.21% |
May 09, 2024 | 53.652 | 53.652 | 53.652 | 53.652 | 0.14% |
May 08, 2024 | 53.575 | 53.575 | 53.575 | 53.575 | 0.01% |
May 07, 2024 | 53.569 | 53.569 | 53.569 | 53.569 | 0.49% |
May 06, 2024 | 53.305 | 53.305 | 53.305 | 53.305 | 0.33% |
May 05, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.00% |
May 04, 2024 | 53.131 | 53.131 | 53.131 | 53.131 | 0.00% |
May 03, 2024 | 53.131 | 53.131 | 53.131 | 53.131 | 0.04% |
Apr 29, 2024 | 53.111 | 53.111 | 53.111 | 53.111 | 0.20% |
Apr 28, 2024 | 53.007 | 53.007 | 53.007 | 53.007 | 0.00% |
Apr 27, 2024 | 53.007 | 53.007 | 53.007 | 53.007 | 0.00% |
Apr 26, 2024 | 53.008 | 53.008 | 53.008 | 53.008 | 0.77% |
Apr 25, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.52% |
Apr 24, 2024 | 52.881 | 52.881 | 52.881 | 52.881 | -0.14% |
Apr 23, 2024 | 52.953 | 52.953 | 52.953 | 52.953 | 0.54% |
Apr 22, 2024 | 52.669 | 52.669 | 52.669 | 52.669 | 0.30% |
Apr 21, 2024 | 52.513 | 52.513 | 52.513 | 52.513 | 0.00% |
Apr 20, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.00% |
Apr 19, 2024 | 52.514 | 52.514 | 52.514 | 52.514 | -0.23% |
Apr 18, 2024 | 52.636 | 52.636 | 52.636 | 52.636 | 0.10% |
Apr 17, 2024 | 52.585 | 52.585 | 52.585 | 52.585 | -0.11% |
Highest: 54.108 | Lowest: 52.513 | Difference: 1.595 | Average: 53.173 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review