Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% |
Apr 27, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% |
Apr 26, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.30% |
Apr 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
Apr 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.38% |
Apr 23, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.90% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.85% |
Apr 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00% |
Apr 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00% |
Apr 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.35% |
Apr 18, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
Apr 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.25% |
Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -1.32% |
Apr 15, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.25% |
Apr 14, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00% |
Apr 13, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00% |
Apr 12, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.63% |
Apr 11, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
Apr 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.25% |
Apr 09, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
Apr 08, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
Apr 07, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
Apr 06, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
Apr 05, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.90% |
Apr 04, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.28% |
Apr 03, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.74% |
Apr 02, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.94% |
Highest: 31.11 | Lowest: 30.15 | Difference: 0.96 | Average: 30.71 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review