Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.35% |
Apr 23, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.32% |
Apr 22, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.16% |
Apr 19, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.03% |
Apr 18, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | -0.30% |
Apr 17, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.24% |
Apr 16, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.39% |
Apr 15, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.66% |
Apr 12, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 1.01% |
Apr 11, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.02% |
Apr 10, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.34% |
Apr 09, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.37% |
Apr 08, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.65% |
Apr 24, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.35% |
Apr 23, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.32% |
Apr 22, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.16% |
Apr 19, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.03% |
Apr 18, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | -0.30% |
Apr 17, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.24% |
Apr 16, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.39% |
Apr 15, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.66% |
Apr 12, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 1.01% |
Apr 11, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.02% |
Apr 10, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.34% |
Apr 09, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.37% |
Apr 08, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | -0.43% |
Apr 05, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.07% |
Apr 04, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.01% |
Apr 03, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.33% |
Apr 02, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -0.64% |
Highest: 15.352 | Lowest: 15.100 | Difference: 0.252 | Average: 15.217 | Change %: -2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review