Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 1.27% |
Feb 29, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 0.29% |
Jan 31, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.11% |
Dec 31, 2023 | 22.564 | 22.564 | 22.564 | 22.564 | 2.42% |
Nov 30, 2023 | 22.031 | 22.031 | 22.031 | 22.031 | 2.90% |
Oct 31, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | -2.38% |
Aug 31, 2023 | 21.932 | 21.932 | 21.932 | 21.932 | -0.42% |
Jul 31, 2023 | 22.025 | 22.025 | 22.025 | 22.025 | 1.16% |
May 31, 2023 | 21.773 | 21.773 | 21.773 | 21.773 | 0.29% |
Apr 30, 2023 | 21.711 | 21.711 | 21.711 | 21.711 | 0.12% |
Mar 31, 2023 | 21.685 | 21.685 | 21.685 | 21.685 | 1.02% |
Feb 28, 2023 | 21.465 | 21.465 | 21.465 | 21.465 | -1.42% |
Nov 30, 2022 | 21.775 | 21.775 | 21.775 | 21.775 | 2.64% |
Oct 31, 2022 | 21.214 | 21.214 | 21.214 | 21.214 | 1.22% |
Sep 30, 2022 | 20.959 | 20.959 | 20.959 | 20.959 | -3.88% |
Aug 31, 2022 | 21.806 | 21.806 | 21.806 | 21.806 | -2.55% |
Jul 31, 2022 | 22.377 | 22.377 | 22.377 | 22.377 | 3.58% |
Jun 30, 2022 | 21.603 | 21.603 | 21.603 | 21.603 | -3.04% |
May 31, 2022 | 22.280 | 22.280 | 22.280 | 22.280 | -0.96% |
Apr 30, 2022 | 22.495 | 22.495 | 22.495 | 22.495 | -2.10% |
Mar 31, 2022 | 22.977 | 22.977 | 22.977 | 22.977 | -0.43% |
Feb 28, 2022 | 23.077 | 23.077 | 23.077 | 23.077 | -1.79% |
Jan 31, 2022 | 23.498 | 23.498 | 23.498 | 23.498 | -1.54% |
Dec 31, 2021 | 23.866 | 23.866 | 23.866 | 23.866 | 0.96% |
Nov 30, 2021 | 23.639 | 23.639 | 23.639 | 23.639 | 1.29% |
Sep 30, 2021 | 23.339 | 23.339 | 23.339 | 23.339 | -1.36% |
Aug 31, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | 1.95% |
Jun 30, 2021 | 23.207 | 23.207 | 23.207 | 23.207 | 1.13% |
May 31, 2021 | 22.947 | 22.947 | 22.947 | 22.947 | 0.58% |
Apr 30, 2021 | 22.814 | 22.814 | 22.814 | 22.814 | -0.56% |
Highest: 23.866 | Lowest: 20.959 | Difference: 2.907 | Average: 22.410 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review