Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Fondaereo Azionario/crescita (0P00012I71)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.682 +0.310    +1.92%
29/03 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  FondAereo
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12Array
FondAereo Azionario Crescita 16.682 +0.310 +1.92%

0P00012I71 Historical Data

 
Get free historical data for 0P00012I71 fund. You'll find the end of day price of the Fondaereo Azionario/crescita fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/31/2019 - 05/16/2024
 
Date Price Open High Low Change %
Mar 29, 2024 16.682 16.682 16.682 16.682 1.92%
Feb 29, 2024 16.368 16.368 16.368 16.368 1.63%
Jan 31, 2024 16.105 16.105 16.105 16.105 0.69%
Dec 31, 2023 15.994 15.994 15.994 15.994 3.07%
Nov 30, 2023 15.518 15.518 15.518 15.518 6.49%
Oct 31, 2022 14.572 14.572 14.572 14.572 3.53%
Sep 30, 2022 14.075 14.075 14.075 14.075 -5.88%
Aug 31, 2022 14.955 14.955 14.955 14.955 -2.98%
Jul 31, 2022 15.415 15.415 15.415 15.415 5.29%
Jun 30, 2022 14.641 14.641 14.641 14.641 -8.46%
Jun 30, 2021 15.994 15.994 15.994 15.994 1.52%
May 31, 2021 15.754 15.754 15.754 15.754 -0.40%
Apr 30, 2021 15.817 15.817 15.817 15.817 1.93%
Mar 31, 2021 15.518 15.518 15.518 15.518 1.96%
Feb 26, 2021 15.219 15.219 15.219 15.219 0.32%
Jan 29, 2021 15.171 15.171 15.171 15.171 -0.98%
Dec 31, 2020 15.321 15.321 15.321 15.321 2.65%
Nov 30, 2020 14.926 14.926 14.926 14.926 4.85%
Sep 30, 2020 14.236 14.236 14.236 14.236 -0.43%
Aug 31, 2020 14.297 14.297 14.297 14.297 6.93%
May 29, 2020 13.371 13.371 13.371 13.371 2.12%
Apr 30, 2020 13.093 13.093 13.093 13.093 5.55%
Mar 31, 2020 12.405 12.405 12.405 12.405 -8.93%
Feb 28, 2020 13.621 13.621 13.621 13.621 -5.36%
Dec 31, 2019 14.393 14.393 14.393 14.393 1.41%
Nov 29, 2019 14.193 14.193 14.193 14.193 1.67%
Oct 31, 2019 13.960 13.960 13.960 13.960 0.83%
Sep 30, 2019 13.845 13.845 13.845 13.845 1.35%
Aug 30, 2019 13.661 13.661 13.661 13.661 -1.07%
Jul 31, 2019 13.809 13.809 13.809 13.809 -17.22%
Highest: 16.682 Lowest: 12.405 Difference: 4.277 Average: 14.764 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I71 Comments

Write your thoughts about Fondaereo Azionario/crescita
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email