Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.62% |
Feb 29, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.55% |
Jan 31, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.03% |
Dec 31, 2023 | 12.254 | 12.254 | 12.254 | 12.254 | 0.72% |
Nov 30, 2023 | 12.167 | 12.167 | 12.167 | 12.167 | 0.36% |
Oct 31, 2023 | 12.123 | 12.123 | 12.123 | 12.123 | 0.26% |
Sep 29, 2023 | 12.092 | 12.092 | 12.092 | 12.092 | 0.20% |
Aug 31, 2023 | 12.068 | 12.068 | 12.068 | 12.068 | 0.26% |
Jul 31, 2023 | 12.037 | 12.037 | 12.037 | 12.037 | 0.21% |
Jun 30, 2023 | 12.012 | 12.012 | 12.012 | 12.012 | 0.20% |
May 31, 2023 | 11.988 | 11.988 | 11.988 | 11.988 | 0.11% |
Apr 30, 2023 | 11.975 | 11.975 | 11.975 | 11.975 | 0.26% |
Mar 31, 2023 | 11.944 | 11.944 | 11.944 | 11.944 | 0.21% |
Feb 28, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.38% |
Dec 31, 2022 | 11.874 | 11.874 | 11.874 | 11.874 | -0.08% |
Nov 30, 2022 | 11.884 | 11.884 | 11.884 | 11.884 | 0.31% |
Oct 31, 2022 | 11.847 | 11.847 | 11.847 | 11.847 | 0.20% |
Sep 30, 2022 | 11.823 | 11.823 | 11.823 | 11.823 | -0.40% |
Aug 31, 2022 | 11.871 | 11.871 | 11.871 | 11.871 | -0.04% |
Jun 30, 2022 | 11.876 | 11.876 | 11.876 | 11.876 | -0.33% |
May 31, 2022 | 11.915 | 11.915 | 11.915 | 11.915 | 0.03% |
May 16, 2022 | 11.912 | 11.912 | 11.912 | 11.912 | -0.14% |
Apr 30, 2022 | 11.929 | 11.929 | 11.929 | 11.929 | -0.13% |
Mar 31, 2022 | 11.945 | 11.945 | 11.945 | 11.945 | -0.07% |
Feb 28, 2022 | 11.953 | 11.953 | 11.953 | 11.953 | -0.14% |
Jan 31, 2022 | 11.970 | 11.970 | 11.970 | 11.970 | -0.09% |
Dec 31, 2021 | 11.981 | 11.981 | 11.981 | 11.981 | 0.13% |
Nov 30, 2021 | 11.966 | 11.966 | 11.966 | 11.966 | -0.08% |
Oct 31, 2021 | 11.975 | 11.975 | 11.975 | 11.975 | 0.05% |
Sep 30, 2021 | 11.969 | 11.969 | 11.969 | 11.969 | -2.43% |
Highest: 12.267 | Lowest: 11.823 | Difference: 0.444 | Average: 11.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review