Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Nov 19, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 18, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 17, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 16, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 15, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 14, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Nov 13, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 12, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 11, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 10, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 09, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 08, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Nov 07, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 06, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 05, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 04, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 03, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 02, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Nov 01, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 31, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 30, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 29, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 28, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 27, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Oct 26, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Oct 25, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Oct 24, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Oct 23, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Oct 22, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | -0.37% |
Highest: 14.24 | Lowest: 14.18 | Difference: 0.05 | Average: 14.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review