Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.83% |
Apr 25, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.50% |
Apr 24, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -0.25% |
Apr 23, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.89% |
Apr 22, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.29% |
Apr 19, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.23% |
Apr 18, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.17% |
Apr 17, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.14% |
Apr 16, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.73% |
Apr 15, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
Apr 12, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.17% |
Apr 11, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.36% |
Apr 10, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.09% |
Apr 09, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.61% |
Apr 08, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.41% |
Apr 05, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.66% |
Apr 04, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.03% |
Apr 03, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.29% |
Apr 02, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.38% |
Highest: 17.030 | Lowest: 16.747 | Difference: 0.283 | Average: 16.884 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review