Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 0.23% |
Dec 14, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.18% |
Dec 13, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 12, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 11, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | -0.11% |
Dec 10, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Dec 09, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Dec 08, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Dec 07, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Dec 06, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
Dec 05, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
Dec 04, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
Dec 03, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Dec 02, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
Dec 01, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
Nov 30, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | -0.10% |
Nov 29, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
Nov 28, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
Nov 27, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
Nov 26, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Nov 25, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Nov 24, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
Nov 23, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Nov 22, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Nov 21, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Nov 20, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Nov 19, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
Nov 18, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Nov 17, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Nov 16, 2020 | 7.19 | 7.19 | 7.19 | 7.19 | -0.30% |
Highest: 7.21 | Lowest: 7.18 | Difference: 0.03 | Average: 7.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review