Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 52.482 | 52.482 | 52.482 | 52.482 | 0.36% |
Jun 05, 2024 | 52.292 | 52.292 | 52.292 | 52.292 | 0.00% |
Jun 04, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 1.18% |
Jun 03, 2024 | 51.681 | 51.681 | 51.681 | 51.681 | -0.32% |
May 31, 2024 | 51.847 | 51.847 | 51.847 | 51.847 | 1.21% |
May 29, 2024 | 51.225 | 51.225 | 51.225 | 51.225 | -0.84% |
May 28, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.04% |
May 27, 2024 | 51.639 | 51.639 | 51.639 | 51.639 | 0.18% |
May 24, 2024 | 51.545 | 51.545 | 51.545 | 51.545 | 0.31% |
May 23, 2024 | 51.388 | 51.388 | 51.388 | 51.388 | -0.44% |
May 22, 2024 | 51.614 | 51.614 | 51.614 | 51.614 | 0.42% |
May 21, 2024 | 51.398 | 51.398 | 51.398 | 51.398 | 0.20% |
May 20, 2024 | 51.296 | 51.296 | 51.296 | 51.296 | 0.20% |
May 17, 2024 | 51.193 | 51.193 | 51.193 | 51.193 | -0.38% |
May 16, 2024 | 51.388 | 51.388 | 51.388 | 51.388 | -0.29% |
May 15, 2024 | 51.539 | 51.539 | 51.539 | 51.539 | 1.14% |
May 14, 2024 | 50.956 | 50.956 | 50.956 | 50.956 | -0.23% |
May 13, 2024 | 51.073 | 51.073 | 51.073 | 51.073 | -0.12% |
May 10, 2024 | 51.133 | 51.133 | 51.133 | 51.133 | 0.61% |
Highest: 52.482 | Lowest: 50.956 | Difference: 1.527 | Average: 51.560 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review