Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,781.580 | 1,781.580 | 1,781.580 | 1,781.580 | 0.30% |
Apr 26, 2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | 0.16% |
Apr 25, 2024 | 1,773.540 | 1,773.540 | 1,773.540 | 1,773.540 | -0.29% |
Apr 24, 2024 | 1,778.720 | 1,778.720 | 1,778.720 | 1,778.720 | -0.15% |
Apr 23, 2024 | 1,781.420 | 1,781.420 | 1,781.420 | 1,781.420 | 0.08% |
Apr 22, 2024 | 1,780.030 | 1,780.030 | 1,780.030 | 1,780.030 | 0.17% |
Apr 19, 2024 | 1,777.090 | 1,777.090 | 1,777.090 | 1,777.090 | -0.18% |
Apr 18, 2024 | 1,780.220 | 1,780.220 | 1,780.220 | 1,780.220 | -0.04% |
Apr 17, 2024 | 1,780.860 | 1,780.860 | 1,780.860 | 1,780.860 | -0.08% |
Apr 16, 2024 | 1,782.240 | 1,782.240 | 1,782.240 | 1,782.240 | -0.39% |
Apr 15, 2024 | 1,789.240 | 1,789.240 | 1,789.240 | 1,789.240 | -0.32% |
Apr 12, 2024 | 1,794.990 | 1,794.990 | 1,794.990 | 1,794.990 | 0.35% |
Apr 11, 2024 | 1,788.800 | 1,788.800 | 1,788.800 | 1,788.800 | -0.07% |
Apr 10, 2024 | 1,790.050 | 1,790.050 | 1,790.050 | 1,790.050 | 0.09% |
Apr 09, 2024 | 1,788.480 | 1,788.480 | 1,788.480 | 1,788.480 | 0.21% |
Apr 08, 2024 | 1,784.700 | 1,784.700 | 1,784.700 | 1,784.700 | -0.13% |
Apr 05, 2024 | 1,787.070 | 1,787.070 | 1,787.070 | 1,787.070 | 0.02% |
Apr 04, 2024 | 1,786.800 | 1,786.800 | 1,786.800 | 1,786.800 | 0.02% |
Apr 03, 2024 | 1,786.420 | 1,786.420 | 1,786.420 | 1,786.420 | -0.06% |
Apr 02, 2024 | 1,787.410 | 1,787.410 | 1,787.410 | 1,787.410 | -0.18% |
Highest: 1,794.990 | Lowest: 1,773.540 | Difference: 21.450 | Average: 1,783.799 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review