Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | 0.70% |
May 08, 2024 | 352.670 | 352.670 | 352.670 | 352.670 | 0.48% |
May 07, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | 0.37% |
May 06, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | 0.31% |
May 03, 2024 | 348.600 | 348.600 | 348.600 | 348.600 | 0.14% |
May 02, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | -0.37% |
Apr 30, 2024 | 349.410 | 349.410 | 349.410 | 349.410 | -0.34% |
Apr 29, 2024 | 350.600 | 350.600 | 350.600 | 350.600 | 1.21% |
Apr 26, 2024 | 346.410 | 346.410 | 346.410 | 346.410 | -0.84% |
Apr 25, 2024 | 349.330 | 349.330 | 349.330 | 349.330 | -0.12% |
Apr 24, 2024 | 349.740 | 349.740 | 349.740 | 349.740 | 0.58% |
Apr 23, 2024 | 347.740 | 347.740 | 347.740 | 347.740 | 0.98% |
Apr 22, 2024 | 344.370 | 344.370 | 344.370 | 344.370 | -0.07% |
Apr 19, 2024 | 344.610 | 344.610 | 344.610 | 344.610 | -0.21% |
Apr 18, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | -0.17% |
Apr 17, 2024 | 345.940 | 345.940 | 345.940 | 345.940 | -0.34% |
Apr 16, 2024 | 347.110 | 347.110 | 347.110 | 347.110 | -0.70% |
Apr 15, 2024 | 349.570 | 349.570 | 349.570 | 349.570 | -0.70% |
Apr 12, 2024 | 352.050 | 352.050 | 352.050 | 352.050 | 0.45% |
Apr 11, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.03% |
Highest: 355.150 | Lowest: 344.370 | Difference: 10.780 | Average: 348.895 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review