Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21,269.000 | 21,269.000 | 21,269.000 | 21,269.000 | -0.44% |
May 13, 2024 | 21,362.000 | 21,362.000 | 21,362.000 | 21,362.000 | 0.07% |
May 10, 2024 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | 0.66% |
May 09, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 0.61% |
May 08, 2024 | 21,080.000 | 21,080.000 | 21,080.000 | 21,080.000 | -0.90% |
May 07, 2024 | 21,271.000 | 21,271.000 | 21,271.000 | 21,271.000 | 0.88% |
May 02, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.15% |
May 01, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | -0.83% |
Apr 30, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | 1.24% |
Apr 26, 2024 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | 1.09% |
Apr 25, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | -1.79% |
Apr 24, 2024 | 21,122.000 | 21,122.000 | 21,122.000 | 21,122.000 | 0.92% |
Apr 23, 2024 | 20,929.000 | 20,929.000 | 20,929.000 | 20,929.000 | 0.12% |
Apr 22, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.81% |
Apr 19, 2024 | 20,737.000 | 20,737.000 | 20,737.000 | 20,737.000 | -2.17% |
Apr 18, 2024 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | 1.11% |
Apr 17, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | -1.18% |
Apr 16, 2024 | 21,215.000 | 21,215.000 | 21,215.000 | 21,215.000 | -2.76% |
Apr 15, 2024 | 21,818.000 | 21,818.000 | 21,818.000 | 21,818.000 | -0.35% |
Highest: 21,818.000 | Lowest: 20,737.000 | Difference: 1,081.000 | Average: 21,131.947 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review