Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.18% |
Apr 29, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.96% |
Apr 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.02% |
Apr 25, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Apr 24, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 1.75% |
Apr 23, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.87% |
Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Apr 19, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.29% |
Apr 18, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.46% |
Apr 17, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.18% |
Apr 16, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.68% |
Apr 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.30% |
Apr 12, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.99% |
Apr 11, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Apr 09, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.81% |
Apr 08, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.24% |
Apr 05, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.54% |
Apr 04, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.82% |
Apr 03, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.64% |
Highest: 1.250 | Lowest: 1.182 | Difference: 0.068 | Average: 1.220 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review