Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.11% |
May 10, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.05% |
May 08, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.11% |
May 07, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.25% |
May 06, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.05% |
May 03, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.24% |
May 02, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.18% |
Apr 30, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.20% |
Apr 29, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 0.21% |
Apr 26, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.56% |
Apr 25, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.38% |
Apr 24, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.08% |
Apr 23, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.21% |
Apr 22, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.35% |
Apr 19, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.81% |
Apr 18, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.34% |
Apr 17, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.01% |
Apr 16, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.27% |
Apr 15, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -1.01% |
Highest: 85.020 | Lowest: 84.070 | Difference: 0.950 | Average: 84.646 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review