Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.26% |
May 15, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.50% |
May 14, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.30% |
May 13, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.09% |
May 10, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 1.33% |
May 08, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.43% |
May 07, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.92% |
May 06, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.89% |
May 03, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.46% |
May 02, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.11% |
Apr 30, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.70% |
Apr 29, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.18% |
Apr 26, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 1.32% |
Apr 25, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -0.73% |
Apr 24, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.31% |
Apr 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 1.29% |
Apr 22, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.91% |
Apr 19, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.45% |
Apr 18, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.47% |
Highest: 131.030 | Lowest: 122.530 | Difference: 8.500 | Average: 126.518 | Change %: 6.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review