Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.01% |
May 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.31% |
May 21, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
May 17, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.01% |
May 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.25% |
May 15, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.50% |
May 14, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.30% |
May 13, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.11% |
May 10, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 1.34% |
May 08, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.43% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.93% |
May 06, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -2.87% |
May 23, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.01% |
May 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.31% |
May 21, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
May 17, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.01% |
May 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.25% |
May 15, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.50% |
May 14, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.30% |
May 13, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.11% |
May 10, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 1.34% |
May 08, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.43% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.93% |
May 06, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.88% |
May 03, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.46% |
May 02, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.11% |
Apr 30, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.69% |
Apr 29, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.18% |
Apr 26, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 1.32% |
Apr 25, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.72% |
Highest: 105.290 | Lowest: 99.560 | Difference: 5.730 | Average: 103.431 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review