Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | -0.49% |
Dec 29, 2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.63% |
Dec 28, 2022 | 116.620 | 116.620 | 116.620 | 116.620 | -0.67% |
Dec 27, 2022 | 117.410 | 117.410 | 117.410 | 117.410 | -0.43% |
Dec 23, 2022 | 117.920 | 117.920 | 117.920 | 117.920 | 0.19% |
Dec 22, 2022 | 117.700 | 117.700 | 117.700 | 117.700 | -0.83% |
Dec 21, 2022 | 118.690 | 118.690 | 118.690 | 118.690 | 1.41% |
Dec 20, 2022 | 117.040 | 117.040 | 117.040 | 117.040 | -0.43% |
Dec 19, 2022 | 117.540 | 117.540 | 117.540 | 117.540 | -0.46% |
Dec 16, 2022 | 118.080 | 118.080 | 118.080 | 118.080 | -0.61% |
Dec 15, 2022 | 118.800 | 118.800 | 118.800 | 118.800 | -2.17% |
Dec 14, 2022 | 121.430 | 121.430 | 121.430 | 121.430 | -0.42% |
Dec 13, 2022 | 121.940 | 121.940 | 121.940 | 121.940 | -0.05% |
Dec 12, 2022 | 122.000 | 122.000 | 122.000 | 122.000 | 0.69% |
Dec 09, 2022 | 121.160 | 121.160 | 121.160 | 121.160 | -0.21% |
Dec 08, 2022 | 121.420 | 121.420 | 121.420 | 121.420 | 0.13% |
Dec 07, 2022 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
Dec 06, 2022 | 121.340 | 121.340 | 121.340 | 121.340 | -0.76% |
Dec 05, 2022 | 122.270 | 122.270 | 122.270 | 122.270 | -1.47% |
Dec 02, 2022 | 124.100 | 124.100 | 124.100 | 124.100 | -0.21% |
Dec 01, 2022 | 124.360 | 124.360 | 124.360 | 124.360 | -1.39% |
Nov 30, 2022 | 126.110 | 126.110 | 126.110 | 126.110 | 2.46% |
Nov 29, 2022 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
Nov 28, 2022 | 122.790 | 122.790 | 122.790 | 122.790 | -1.10% |
Nov 25, 2022 | 124.160 | 124.160 | 124.160 | 124.160 | 0.16% |
Nov 24, 2022 | 123.960 | 123.960 | 123.960 | 123.960 | 0.05% |
Nov 23, 2022 | 123.900 | 123.900 | 123.900 | 123.900 | -0.13% |
Nov 22, 2022 | 124.060 | 124.060 | 124.060 | 124.060 | 0.92% |
Nov 21, 2022 | 122.930 | 122.930 | 122.930 | 122.930 | 0.57% |
Nov 18, 2022 | 122.230 | 122.230 | 122.230 | 122.230 | 4.67% |
Highest: 126.110 | Lowest: 116.620 | Difference: 9.490 | Average: 120.948 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review