Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.73% |
Apr 25, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.50% |
Apr 24, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.14% |
Apr 23, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.61% |
Apr 22, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.78% |
Apr 19, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.39% |
Apr 18, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.14% |
Apr 17, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.36% |
Apr 16, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.91% |
Apr 15, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.66% |
Apr 12, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.53% |
Apr 11, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.58% |
Apr 10, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.26% |
Apr 09, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.03% |
Apr 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.04% |
Apr 05, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.77% |
Apr 04, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.97% |
Apr 03, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.27% |
Apr 02, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -1.03% |
Mar 28, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 2.47% |
Apr 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.73% |
Apr 25, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.50% |
Apr 24, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.14% |
Apr 23, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.61% |
Apr 22, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.78% |
Apr 19, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.39% |
Apr 18, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.14% |
Apr 17, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.36% |
Apr 16, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.91% |
Apr 15, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.66% |
Highest: 136.270 | Lowest: 130.660 | Difference: 5.610 | Average: 132.788 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review