
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
Mar 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
Mar 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
Mar 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
Mar 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.21% |
Mar 07, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
Mar 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
Mar 05, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |
Mar 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
Mar 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Feb 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
Feb 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
Feb 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
Feb 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
Feb 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Feb 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
Highest: 26.87 | Lowest: 25.62 | Difference: 1.25 | Average: 26.12 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review