
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.34% |
Feb 06, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | -0.03% |
Feb 05, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0.53% |
Feb 04, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.57% |
Feb 03, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | -0.40% |
Jan 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | -0.64% |
Jan 30, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 0.96% |
Jan 29, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | -0.36% |
Jan 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0.20% |
Jan 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | -0.13% |
Jan 24, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0.27% |
Jan 23, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0.60% |
Jan 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0.04% |
Jan 21, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 1.49% |
Jan 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 0.57% |
Jan 16, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 0.50% |
Jan 15, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 1.03% |
Jan 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 0.37% |
Jan 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0.10% |
Jan 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | -1.26% |
Jan 08, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0.09% |
Highest: 70.60 | Lowest: 66.69 | Difference: 3.91 | Average: 69.21 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review