Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -1.46% |
Jun 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -1.42% |
Jun 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.51% |
Jun 07, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.24% |
Jun 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.16% |
Jun 05, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -1.26% |
Jun 04, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -1.73% |
Jun 03, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.25% |
May 31, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.24% |
May 30, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 2.58% |
May 29, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.26% |
May 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.89% |
May 27, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.49% |
May 24, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.51% |
May 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.95% |
May 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.38% |
May 21, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.69% |
May 20, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.46% |
May 17, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.61% |
May 16, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.97% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -1.07% |
Highest: 1.984 | Lowest: 1.873 | Difference: 0.111 | Average: 1.925 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review