Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.27% |
May 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.04% |
May 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.12% |
May 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.65% |
May 14, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.23% |
May 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.02% |
May 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.60% |
May 09, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.14% |
May 08, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.14% |
May 07, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.63% |
May 06, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.78% |
May 03, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.53% |
May 02, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.21% |
Apr 30, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.84% |
Apr 29, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.04% |
Apr 26, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 1.34% |
Apr 25, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.67% |
Apr 24, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.16% |
Apr 23, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.90% |
Highest: 2.920 | Lowest: 2.811 | Difference: 0.109 | Average: 2.866 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review