Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.26% |
May 15, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.71% |
May 14, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.29% |
May 13, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.03% |
May 12, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.06% |
May 09, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.45% |
May 08, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.00% |
May 07, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.28% |
May 06, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.35% |
May 05, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.00% |
May 04, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.00% |
May 03, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.50% |
May 02, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.48% |
May 01, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.22% |
Apr 30, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.97% |
Apr 29, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.43% |
Apr 28, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.00% |
Apr 27, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.00% |
Apr 26, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.75% |
Apr 25, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.50% |
Apr 24, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.18% |
Apr 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.48% |
Apr 22, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.53% |
Apr 21, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Apr 20, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Apr 19, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.16% |
Highest: 14.245 | Lowest: 13.728 | Difference: 0.518 | Average: 13.942 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review