Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.16% |
Apr 30, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.57% |
Apr 29, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.03% |
Apr 26, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.84% |
Apr 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.55% |
Apr 24, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.12% |
Apr 23, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.24% |
Apr 22, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.15% |
Apr 19, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.19% |
Apr 18, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.06% |
Apr 17, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.10% |
Apr 16, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.43% |
Apr 15, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.44% |
Apr 12, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.33% |
Apr 11, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.24% |
Apr 10, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.02% |
Apr 09, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | 0.03% |
Apr 08, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.09% |
Apr 05, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.19% |
Highest: 156.600 | Lowest: 154.250 | Difference: 2.350 | Average: 155.339 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review