Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 10, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.05% |
May 09, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.03% |
May 08, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.32% |
May 07, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.36% |
May 06, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.69% |
May 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.27% |
May 02, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.16% |
May 01, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.95% |
Apr 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.87% |
Apr 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.12% |
Apr 26, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.49% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.05% |
Apr 23, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.64% |
Apr 22, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.64% |
Apr 19, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.23% |
Apr 18, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.52% |
Apr 17, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.28% |
Apr 16, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.82% |
Apr 15, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.80% |
Highest: 1.334 | Lowest: 1.259 | Difference: 0.075 | Average: 1.290 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review