Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.53% |
May 15, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
May 14, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.19% |
May 13, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.49% |
May 10, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.24% |
May 09, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.59% |
May 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.00% |
May 07, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 1.31% |
May 06, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.59% |
May 03, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.61% |
May 02, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.06% |
May 01, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -1.24% |
Apr 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.22% |
Apr 29, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.43% |
Apr 26, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.71% |
Apr 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Apr 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.36% |
Apr 22, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.13% |
Apr 19, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.90% |
Apr 18, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.38% |
Highest: 2.166 | Lowest: 2.095 | Difference: 0.071 | Average: 2.135 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review