Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.10% |
Apr 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.03% |
Apr 22, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.11% |
Apr 19, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.03% |
Apr 18, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.06% |
Apr 17, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.01% |
Apr 16, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.06% |
Apr 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.08% |
Apr 12, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.19% |
Apr 11, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.01% |
Apr 10, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.12% |
Apr 09, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.07% |
Apr 08, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.12% |
Apr 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.10% |
Apr 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.03% |
Apr 22, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.11% |
Apr 19, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.03% |
Apr 18, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.06% |
Apr 17, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.01% |
Apr 16, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.06% |
Apr 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.08% |
Apr 12, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.19% |
Apr 11, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.01% |
Apr 10, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.12% |
Apr 09, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.07% |
Apr 08, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.07% |
Apr 05, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.02% |
Apr 04, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.04% |
Apr 03, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.04% |
Apr 02, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.01% |
Highest: 13.769 | Lowest: 13.736 | Difference: 0.033 | Average: 13.752 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review