Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.10% |
Apr 24, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.47% |
Apr 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.78% |
Apr 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.14% |
Apr 19, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.57% |
Apr 18, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.35% |
Apr 17, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | -0.39% |
Apr 16, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | -1.36% |
Apr 15, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.21% |
Apr 12, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.27% |
Apr 11, 2024 | 34.725 | 34.725 | 34.725 | 34.725 | 0.42% |
Apr 10, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | 0.71% |
Apr 26, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.10% |
Apr 24, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.47% |
Apr 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.78% |
Apr 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.14% |
Apr 19, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.57% |
Apr 18, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.35% |
Apr 17, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | -0.39% |
Apr 16, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | -1.36% |
Apr 15, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.21% |
Apr 12, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.27% |
Apr 11, 2024 | 34.725 | 34.725 | 34.725 | 34.725 | 0.42% |
Apr 10, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | 0.04% |
Apr 09, 2024 | 34.565 | 34.565 | 34.565 | 34.565 | -0.18% |
Apr 08, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | 0.11% |
Apr 05, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.32% |
Apr 04, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | -0.12% |
Apr 03, 2024 | 34.742 | 34.742 | 34.742 | 34.742 | -0.27% |
Apr 02, 2024 | 34.837 | 34.837 | 34.837 | 34.837 | -0.71% |
Highest: 34.837 | Lowest: 33.830 | Difference: 1.007 | Average: 34.388 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review