Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 29.454 | 29.454 | 29.454 | 29.454 | 0.35% |
Mar 23, 2022 | 29.350 | 29.350 | 29.350 | 29.350 | 0.47% |
Mar 22, 2022 | 29.212 | 29.212 | 29.212 | 29.212 | 2.13% |
Mar 21, 2022 | 28.602 | 28.602 | 28.602 | 28.602 | 0.01% |
Mar 18, 2022 | 28.600 | 28.600 | 28.600 | 28.600 | 1.14% |
Mar 17, 2022 | 28.279 | 28.279 | 28.279 | 28.279 | 1.46% |
Mar 16, 2022 | 27.873 | 27.873 | 27.873 | 27.873 | 3.46% |
Mar 15, 2022 | 26.940 | 26.940 | 26.940 | 26.940 | -2.06% |
Mar 14, 2022 | 27.506 | 27.506 | 27.506 | 27.506 | -2.84% |
Mar 11, 2022 | 28.310 | 28.310 | 28.310 | 28.310 | 0.11% |
Mar 10, 2022 | 28.279 | 28.279 | 28.279 | 28.279 | 0.90% |
Mar 09, 2022 | 28.028 | 28.028 | 28.028 | 28.028 | 0.06% |
Mar 08, 2022 | 28.012 | 28.012 | 28.012 | 28.012 | -1.08% |
Mar 07, 2022 | 28.317 | 28.317 | 28.317 | 28.317 | -2.39% |
Mar 04, 2022 | 29.009 | 29.009 | 29.009 | 29.009 | -0.79% |
Mar 03, 2022 | 29.240 | 29.240 | 29.240 | 29.240 | -0.04% |
Mar 02, 2022 | 29.253 | 29.253 | 29.253 | 29.253 | 0.22% |
Mar 01, 2022 | 29.189 | 29.189 | 29.189 | 29.189 | 0.78% |
Feb 28, 2022 | 28.962 | 28.962 | 28.962 | 28.962 | 0.16% |
Feb 25, 2022 | 28.916 | 28.916 | 28.916 | 28.916 | 0.57% |
Feb 24, 2022 | 28.752 | 28.752 | 28.752 | 28.752 | -1.71% |
Feb 23, 2022 | 29.252 | 29.252 | 29.252 | 29.252 | 0.21% |
Feb 22, 2022 | 29.192 | 29.192 | 29.192 | 29.192 | -0.53% |
Feb 21, 2022 | 29.349 | 29.349 | 29.349 | 29.349 | -0.61% |
Feb 18, 2022 | 29.528 | 29.528 | 29.528 | 29.528 | -0.45% |
Feb 17, 2022 | 29.661 | 29.661 | 29.661 | 29.661 | -0.06% |
Feb 16, 2022 | 29.679 | 29.679 | 29.679 | 29.679 | 0.34% |
Feb 15, 2022 | 29.577 | 29.577 | 29.577 | 29.577 | 1.41% |
Feb 14, 2022 | 29.167 | 29.167 | 29.167 | 29.167 | -1.24% |
Feb 11, 2022 | 29.532 | 29.532 | 29.532 | 29.532 | 0.26% |
Highest: 29.679 | Lowest: 26.940 | Difference: 2.739 | Average: 28.834 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review