Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
May 09, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
May 08, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.17% |
May 07, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 3.01% |
May 02, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.18% |
May 01, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.66% |
Apr 30, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -1.46% |
Apr 29, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.08% |
Apr 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.83% |
Apr 25, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
Apr 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.17% |
Apr 23, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -3.51% |
May 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
May 09, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
May 08, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.17% |
May 07, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 3.01% |
May 02, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.18% |
May 01, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.66% |
Apr 30, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -1.46% |
Apr 29, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.08% |
Apr 26, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.83% |
Apr 25, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
Apr 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.17% |
Apr 23, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.97% |
Apr 22, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.11% |
Apr 19, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -2.12% |
Apr 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.49% |
Apr 17, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -0.91% |
Apr 16, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
Apr 15, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | -1.31% |
Highest: 36.54 | Lowest: 34.10 | Difference: 2.44 | Average: 35.43 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review