Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.26% |
Jun 05, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | 0.89% |
Jun 04, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | -0.17% |
Jun 03, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.57% |
May 31, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.31% |
May 30, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.55% |
May 29, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -1.40% |
May 28, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.49% |
May 27, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.10% |
May 24, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.61% |
May 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
May 22, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.07% |
May 21, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -0.15% |
May 17, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.53% |
May 16, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.28% |
May 15, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.00% |
May 14, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.04% |
May 13, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.23% |
May 10, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.22% |
May 09, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.27% |
May 08, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.06% |
May 07, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.06% |
Highest: 18.230 | Lowest: 17.866 | Difference: 0.364 | Average: 18.088 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review