Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 0.05% |
May 09, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | -0.29% |
May 06, 2024 | 174.21 | 174.21 | 174.21 | 174.21 | 2.01% |
May 03, 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 1.74% |
May 02, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 1.91% |
May 01, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | -0.47% |
Apr 30, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | -1.92% |
Apr 29, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 0.02% |
Apr 26, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 1.82% |
Apr 25, 2024 | 165.69 | 165.69 | 165.69 | 165.69 | -0.38% |
Apr 24, 2024 | 166.33 | 166.33 | 166.33 | 166.33 | -0.15% |
Apr 23, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | -4.15% |
May 10, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 0.05% |
May 09, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | -0.29% |
May 06, 2024 | 174.21 | 174.21 | 174.21 | 174.21 | 2.01% |
May 03, 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 1.74% |
May 02, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 1.91% |
May 01, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | -0.47% |
Apr 30, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | -1.92% |
Apr 29, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 0.02% |
Apr 26, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 1.82% |
Apr 25, 2024 | 165.69 | 165.69 | 165.69 | 165.69 | -0.38% |
Apr 24, 2024 | 166.33 | 166.33 | 166.33 | 166.33 | -0.15% |
Apr 23, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 2.26% |
Apr 22, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 1.22% |
Apr 19, 2024 | 160.93 | 160.93 | 160.93 | 160.93 | -2.90% |
Apr 18, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | -0.81% |
Apr 17, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | -1.42% |
Apr 16, 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 0.20% |
Apr 15, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | -1.68% |
Highest: 174.21 | Lowest: 160.93 | Difference: 13.28 | Average: 168.28 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review