Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2018 | 78.45 | 78.45 | 78.45 | 78.45 | -0.53% |
Nov 01, 2018 | 78.87 | 78.87 | 78.87 | 78.87 | 1.25% |
Oct 31, 2018 | 77.90 | 77.90 | 77.90 | 77.90 | 1.06% |
Oct 30, 2018 | 77.08 | 77.08 | 77.08 | 77.08 | 1.64% |
Oct 29, 2018 | 75.84 | 75.84 | 75.84 | 75.84 | -0.65% |
Oct 26, 2018 | 76.34 | 76.34 | 76.34 | 76.34 | -1.65% |
Oct 25, 2018 | 77.62 | 77.62 | 77.62 | 77.62 | 1.88% |
Oct 24, 2018 | 76.19 | 76.19 | 76.19 | 76.19 | -3.18% |
Oct 23, 2018 | 78.69 | 78.69 | 78.69 | 78.69 | -0.58% |
Oct 22, 2018 | 79.15 | 79.15 | 79.15 | 79.15 | -0.42% |
Oct 19, 2018 | 79.48 | 79.48 | 79.48 | 79.48 | -0.20% |
Oct 18, 2018 | 79.64 | 79.64 | 79.64 | 79.64 | -1.47% |
Oct 17, 2018 | 80.83 | 80.83 | 80.83 | 80.83 | -0.09% |
Oct 16, 2018 | 80.90 | 80.90 | 80.90 | 80.90 | 2.24% |
Oct 15, 2018 | 79.13 | 79.13 | 79.13 | 79.13 | -0.45% |
Oct 12, 2018 | 79.49 | 79.49 | 79.49 | 79.49 | 1.30% |
Oct 11, 2018 | 78.47 | 78.47 | 78.47 | 78.47 | -2.01% |
Oct 10, 2018 | 80.08 | 80.08 | 80.08 | 80.08 | -3.24% |
Oct 09, 2018 | 82.76 | 82.76 | 82.76 | 82.76 | -0.18% |
Oct 08, 2018 | 82.91 | 82.91 | 82.91 | 82.91 | -0.11% |
Oct 05, 2018 | 83.00 | 83.00 | 83.00 | 83.00 | -0.61% |
Oct 04, 2018 | 83.51 | 83.51 | 83.51 | 83.51 | -0.90% |
Oct 03, 2018 | 84.27 | 84.27 | 84.27 | 84.27 | 0.17% |
Oct 02, 2018 | 84.13 | 84.13 | 84.13 | 84.13 | -0.17% |
Oct 01, 2018 | 84.27 | 84.27 | 84.27 | 84.27 | 0.15% |
Sep 28, 2018 | 84.14 | 84.14 | 84.14 | 84.14 | 0.04% |
Sep 27, 2018 | 84.11 | 84.11 | 84.11 | 84.11 | 0.26% |
Sep 26, 2018 | 83.89 | 83.89 | 83.89 | 83.89 | -0.42% |
Sep 25, 2018 | 84.24 | 84.24 | 84.24 | 84.24 | -0.07% |
Sep 24, 2018 | 84.30 | 84.30 | 84.30 | 84.30 | 7.46% |
Highest: 84.30 | Lowest: 75.84 | Difference: 8.46 | Average: 80.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review