Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
Apr 24, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
Apr 23, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
Apr 20, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
Apr 19, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
Apr 18, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
Apr 17, 2018 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Apr 16, 2018 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
Apr 13, 2018 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Apr 12, 2018 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Apr 11, 2018 | 10.96 | 10.95 | 10.95 | 10.95 | 0.27% |
Apr 06, 2018 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
Apr 05, 2018 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
Apr 04, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% |
Apr 03, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% |
Apr 02, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
Mar 29, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
Mar 28, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
Mar 27, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Mar 26, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
Mar 23, 2018 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
Mar 22, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
Mar 21, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
Mar 20, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Mar 19, 2018 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Mar 16, 2018 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Mar 15, 2018 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
Mar 14, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Mar 13, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Mar 12, 2018 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
Highest: 10.99 | Lowest: 10.85 | Difference: 0.14 | Average: 10.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review