Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -0.09% |
May 24, 2024 | 18,232.000 | 18,232.000 | 18,232.000 | 18,232.000 | -0.14% |
May 23, 2024 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 0.19% |
May 22, 2024 | 18,223.000 | 18,223.000 | 18,223.000 | 18,223.000 | 0.03% |
May 21, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.31% |
May 20, 2024 | 18,161.000 | 18,161.000 | 18,161.000 | 18,161.000 | 0.07% |
May 17, 2024 | 18,149.000 | 18,149.000 | 18,149.000 | 18,149.000 | 1.01% |
May 16, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -1.00% |
May 15, 2024 | 18,148.000 | 18,148.000 | 18,148.000 | 18,148.000 | 0.23% |
May 14, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.28% |
May 13, 2024 | 18,056.000 | 18,056.000 | 18,056.000 | 18,056.000 | 0.06% |
May 10, 2024 | 18,046.000 | 18,046.000 | 18,046.000 | 18,046.000 | -0.93% |
May 27, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -0.09% |
May 24, 2024 | 18,232.000 | 18,232.000 | 18,232.000 | 18,232.000 | -0.14% |
May 23, 2024 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 0.19% |
May 22, 2024 | 18,223.000 | 18,223.000 | 18,223.000 | 18,223.000 | 0.03% |
May 21, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.31% |
May 20, 2024 | 18,161.000 | 18,161.000 | 18,161.000 | 18,161.000 | 0.07% |
May 17, 2024 | 18,149.000 | 18,149.000 | 18,149.000 | 18,149.000 | 1.01% |
May 16, 2024 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | -1.00% |
May 15, 2024 | 18,148.000 | 18,148.000 | 18,148.000 | 18,148.000 | 0.23% |
May 14, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.28% |
May 13, 2024 | 18,056.000 | 18,056.000 | 18,056.000 | 18,056.000 | 0.06% |
May 10, 2024 | 18,046.000 | 18,046.000 | 18,046.000 | 18,046.000 | 0.14% |
May 09, 2024 | 18,020.000 | 18,020.000 | 18,020.000 | 18,020.000 | 0.30% |
May 08, 2024 | 17,966.000 | 17,966.000 | 17,966.000 | 17,966.000 | 0.64% |
May 07, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.21% |
May 02, 2024 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | -1.00% |
May 01, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.34% |
Apr 30, 2024 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 1.29% |
Highest: 18,258.000 | Lowest: 17,852.000 | Difference: 406.000 | Average: 18,112.100 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review